Invesco QQQ Trust (QQQ) Stock Historical Prices & Data - Yahoo Finance (2024)

ITB iShares U.S. Home Construction ETF

104.64

+2.13%

PEY Invesco High Yield Equity Dividend Achievers ETF

19.80

+1.85%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

36.90

+1.85%

EWL iShares MSCI Switzerland ETF

48.58

+1.80%

CNRG SPDR Kensho Clean Power ETF

68.05

+1.77%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.76

+1.73%

XHB SPDR S&P Homebuilders ETF

103.92

+1.72%

PSCI Invesco S&P SmallCap Industrials ETF

123.80

+1.63%

KGRN KraneShares MSCI China Clean Technology ETF

21.23

+1.63%

FYT First Trust Small Cap Value AlphaDEX Fund

52.40

+1.62%

SDOG ALPS Sector Dividend Dogs ETF

53.16

+1.61%

REZ iShares Residential and Multisector Real Estate ETF

72.83

+1.60%

FYX First Trust Small Cap Core AlphaDEX Fund

91.81

+1.60%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.55

+1.57%

CQQQ Invesco China Technology ETF

35.27

+1.55%

ICF iShares Cohen & Steers REIT ETF

55.05

+1.53%

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

85.37

+1.51%

RNSC First Trust Small Cap US Equity Select ETF

27.96

+1.49%

SLYV SPDR S&P 600 Small Cap Value ETF

80.00

+1.48%

IJS iShares S&P Small-Cap 600 Value ETF

99.06

+1.48%

VAMO Cambria Value and Momentum ETF

29.20

+1.45%

XLRE The Real Estate Select Sector SPDR Fund

37.31

+1.44%

UTES Virtus Reaves Utilities ETF

54.98

+1.44%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

74.53

+1.43%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

54.19

+1.39%

KBWP Invesco KBW Property & Casualty Insurance ETF

105.25

+1.39%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.83

+1.38%

PSR Invesco Active U.S. Real Estate Fund

83.47

+1.37%

XLU Utilities Select Sector SPDR Fund

71.46

+1.35%

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

53.42

+1.33%

COWZ Pacer US Cash Cows 100 ETF

55.16

+1.32%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

44.47

+1.32%

FUTY Fidelity MSCI Utilities Index ETF

46.02

+1.32%

ONEY SPDR Russell 1000 Yield Focus ETF

105.02

+1.31%

IAK iShares U.S. Insurance ETF

115.16

+1.31%

FXO First Trust Financials AlphaDEX Fund

46.49

+1.31%

KIE SPDR S&P Insurance ETF

50.60

+1.30%

IFRA iShares U.S. Infrastructure ETF

43.77

+1.30%

MDYV SPDRS&P400 Mid Cap Value ETF

73.68

+1.29%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.11

+1.26%

VPU Vanguard Utilities Index Fund ETF Shares

154.57

+1.25%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

114.27

+1.24%

DVY iShares Select Dividend ETF

122.09

+1.24%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

87.88

+1.23%

EES WisdomTree U.S. SmallCap Earnings Fund

48.29

+1.22%

IJR iShares Core S&P Small-Cap ETF

108.41

+1.22%

PID Invesco International Dividend Achievers ETF

18.27

+1.22%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.21

+1.22%

PFXF VanEck Preferred Securities ex Financials ETF

17.46

+1.22%

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.64

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

31.18

+1.20%

CSA VictoryShares US Small Cap Volatility Wtd ETF

68.00

+1.18%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.00

+1.17%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.52

+1.16%

SPVM Invesco S&P 500 Value with Momentum ETF

54.43

+1.15%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

99.43

+1.15%

IJJ iShares S&P Mid-Cap 400 Value ETF

114.43

+1.15%

FNDA Schwab Fundamental U.S. Small Company Index ETF

55.61

+1.15%

RPV Invesco S&P 500 Pure Value ETF

83.94

+1.14%

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.43

+1.13%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

34.01

+1.13%

SDG iShares MSCI Global Sustainable Development Goals ETF

79.42

+1.12%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.03

+1.11%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

42.20

+1.10%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.30

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

114.09

+1.10%

ISMD Inspire Small/Mid Cap ETF

34.94

+1.10%

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.96

+1.09%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

185.41

+1.09%

PRN Invesco Dorsey Wright Industrials Momentum ETF

136.71

+1.09%

IPAC iShares Core MSCI Pacific ETF

61.72

+1.08%

EWD iShares MSCI Sweden ETF

41.30

+1.08%

RWK Invesco S&P MidCap 400 Revenue ETF

111.95

+1.07%

EWJV iShares MSCI Japan Value ETF

32.30

+1.06%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.40

+1.06%

GDX VanEck Gold Miners ETF

35.56

+1.05%

EWC iShares MSCI Canada ETF

37.70

+1.05%

FXZ First Trust Materials AlphaDEX Fund

68.78

+1.04%

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

104.49

+1.04%

FDL First Trust Morningstar Dividend Leaders Index Fund

37.87

+1.04%

IPKW Invesco International BuyBack Achievers ETF

41.18

+1.03%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.24

+1.03%

IQIN IQ 500 International ETF

34.47

+1.03%

NURE Nuveen Short-Term REIT ETF

29.50

+1.02%

IGRO iShares International Dividend Growth ETF

67.57

+1.02%

SYLD Cambria Shareholder Yield ETF

69.79

+1.01%

XAR SPDRS&PAerospace & Defense ETF

141.66

+1.01%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

72.30

+1.01%

CCOR Core Alternative ETF

25.58

+1.00%

EZM WisdomTree U.S. MidCap Earnings Fund

58.76

+1.00%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.50

+1.00%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

38.59

+0.99%

BBJP JPMorgan BetaBuilders Japan ETF

56.03

+0.99%

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.57

+0.98%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

99.88

+0.98%

IEFA iShares Core MSCI EAFE ETF

74.76

+0.96%

IDEV iShares Core MSCI International Developed Markets ETF

67.55

+0.96%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.08

+0.96%

SCHD Schwab U.S. Dividend Equity ETF

77.15

+0.96%

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.43

+0.96%